拍板:2005.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02005000 | 2024-05-03 2:37PM EDT | 2024-05-06 | 33.84 | 32.90 | 36.50 | +14.56 | +75.52% | 11 | 5 | 28.28% |
| RUTW240507C02005000 | 2024-05-03 10:10AM EDT | 2024-05-07 | 41.89 | 34.10 | 37.90 | +21.22 | +102.66% | 10 | 13 | 25.52% |
| RUTW240509C02005000 | 2024-05-03 9:58AM EDT | 2024-05-09 | 54.58 | 38.10 | 41.50 | +28.15 | +106.51% | 15 | 17 | 24.32% |
| RUTW240510C02005000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 42.44 | 40.20 | 42.40 | +10.23 | +31.76% | 1 | 45 | 23.20% |
| RUT240517C02005000 | 2024-05-02 4:08PM EDT | 2024-05-17 | 40.40 | 50.90 | 52.30 | 0.00 | - | 2 | 29 | 22.88% |
| RUTW240524C02005000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 38.10 | 58.90 | 60.30 | 0.00 | - | 2 | 8 | 22.90% |
| RUTW240607C02005000 | 2024-04-30 3:47PM EDT | 2024-06-07 | 42.50 | 70.10 | 71.50 | 0.00 | - | 2 | 6 | 22.27% |
| RUT240621C02005000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 51.76 | 81.00 | 82.20 | 0.00 | - | 3 | 663 | 22.48% |
| RUT240719C02005000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 77.90 | 98.30 | 99.70 | 0.00 | - | 4 | 3 | 22.69% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02005000 | 2024-05-03 3:58PM EDT | 2024-05-06 | 0.67 | 0.50 | 0.70 | -11.13 | -94.32% | 67 | 5 | 14.19% |
| RUTW240510P02005000 | 2024-05-03 4:07PM EDT | 2024-05-10 | 6.31 | 5.90 | 6.30 | -13.77 | -68.58% | 28 | 33 | 16.98% |
| RUT240517P02005000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 17.07 | 15.10 | 15.50 | -11.52 | -40.29% | 17 | 168 | 18.57% |
| RUTW240524P02005000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 25.14 | 20.90 | 21.40 | -11.20 | -30.82% | 10 | 73 | 18.35% |
| RUTW240607P02005000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 44.30 | 29.50 | 30.20 | 0.00 | - | 12 | 15 | 17.84% |
| RUT240621P02005000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 39.25 | 37.40 | 37.90 | -22.95 | -36.90% | 19 | 688 | 17.74% |
| RUT240719P02005000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 70.80 | 48.30 | 48.90 | 0.00 | - | 28 | 28 | 17.16% |
